일자	종가	등락	등락률(%)	거래량
10/30	5,430	10	0.18%	16,569,516
10/29	5,420	1245	29.82%	6,512,923
10/28	4,175	10	-0.24%	906,984
10/25	4,185	445	11.90%	3,171,619
10/24	3,740	40	1.08%	361,271
10/23	3,700	25	0.68%	296,224
10/22	3,675	140	-3.67%	184,826
10/21	3,815	20	-0.52%	188,532
10/18	3,835	75	-1.92%	221,493
10/17	3,910	10	-0.26%	323,139