일자	종가	등락	등락률(%)	거래량
10/30	8,870	380	4.48%	136,975
10/29	8,490	10	0.12%	62,871
10/28	8,480	150	-1.74%	72,355
10/25	8,630	370	-4.11%	111,238
10/24	9,000	870	-8.81%	234,938
10/23	9,870	10	-0.10%	143,106
10/22	9,880	210	-2.08%	176,184
10/21	10,090	680	7.23%	265,744
10/18	9,410	480	-4.85%	146,514
10/17	9,890	110	1.12%	203,476