일자	종가	등락	등락률(%)	거래량
10/15	2,675	55	2.10%	27,251
10/14	2,620	25	0.96%	17,932
10/11	2,595	85	3.39%	28,306
10/10	2,510	105	-4.02%	33,995
10/08	2,615	15	-0.57%	11,669
10/07	2,630	25	0.96%	21,541
10/04	2,605	70	2.76%	55,766
10/02	2,535	45	1.81%	27,332
09/30	2,490	20	-0.80%	31,292
09/27	2,510	95	3.93%	85,077