일자	종가	등락	등락률(%)	거래량
10/18	3,520	20	0.57%	23,511
10/17	3,500	185	5.58%	105,249
10/16	3,315	65	-1.92%	88,734
10/15	3,380	100	-2.87%	159,002
10/14	3,480	10	-0.29%	37,061
10/11	3,490	50	-1.41%	36,779
10/10	3,540	25	-0.70%	37,200
10/08	3,565	50	-1.38%	35,045
10/07	3,615	40	1.12%	50,462
10/04	3,575	0	0.00%	36,068