일자	종가	등락	등락률(%)	거래량
10/18	376	6	-1.57%	992,842
10/17	382	4	-1.04%	812,879
10/16	386	1	-0.26%	704,821
10/15	387	3	-0.77%	875,141
10/14	390	0	0.00%	1,193,308
10/11	390	0	0.00%	1,105,200
10/10	390	16	-3.94%	2,336,640
10/08	406	1	-0.25%	2,321,304
10/07	407	12	-2.86%	3,052,665
10/04	419	17	4.23%	15,546,293