일자	종가	등락	등락률(%)	거래량
10/18	2,550	10	-0.39%	51,693
10/17	2,560	45	-1.73%	102,289
10/16	2,605	65	-2.43%	83,957
10/15	2,670	70	-2.55%	207,452
10/14	2,740	40	1.48%	1,557,235
10/11	2,700	10	0.37%	115,761
10/10	2,690	80	-2.89%	106,493
10/08	2,770	10	0.36%	136,887
10/07	2,760	10	-0.36%	74,525
10/04	2,770	115	-3.99%	129,076