일자	종가	등락	등락률(%)	거래량
10/16	3,920	95	2.48%	1,414,796
10/15	3,825	225	6.25%	898,018
10/14	3,600	25	-0.69%	1,168,927
10/11	3,625	145	4.17%	129,723
10/10	3,480	5	-0.14%	49,134
10/08	3,485	5	-0.14%	83,430
10/07	3,490	55	1.60%	39,255
10/04	3,435	35	1.03%	46,588
10/02	3,400	50	-1.45%	96,652
09/30	3,450	0	0.00%	40,431