일자	종가	등락	등락률(%)	거래량
10/16	9,780	330	-3.26%	159,287
10/15	10,110	0	0.00%	231,882
10/14	10,110	190	-1.84%	468,816
10/11	10,300	260	-2.46%	164,144
10/10	10,560	470	-4.26%	224,569
10/08	11,030	70	-0.63%	656,640
10/07	11,100	2290	25.99%	2,327,646
10/04	8,810	170	-1.89%	45,499
10/02	8,980	150	-1.64%	50,535
09/30	9,130	190	-2.04%	62,811