일자	종가	등락	등락률(%)	거래량
07/17	1,662	26	-1.54%	79,391
07/16	1,688	29	-1.69%	119,238
07/15	1,717	31	-1.77%	161,551
07/14	1,748	16	0.92%	83,325
07/11	1,732	10	0.58%	142,000
07/10	1,722	27	1.59%	146,232
07/09	1,695	10	0.59%	73,546
07/08	1,685	24	1.44%	72,551
07/07	1,661	1	0.06%	57,538
07/04	1,660	0	0.00%	85,062