일자	종가	등락	등락률(%)	거래량
06/27	3,605	5	-0.14%	419,314
06/26	3,610	135	-3.60%	933,431
06/25	3,745	15	-0.40%	1,122,029
06/24	3,760	210	5.92%	1,384,613
06/23	3,550	15	0.42%	843,160
06/20	3,535	20	0.57%	553,355
06/19	3,515	90	-2.50%	841,075
06/18	3,605	35	0.98%	708,523
06/17	3,570	5	-0.14%	1,570,482
06/16	3,575	50	1.42%	781,837