일자	종가	등락	등락률(%)	거래량
07/17	731	18	-2.40%	5,686,781
07/16	749	22	-2.85%	7,019,447
07/15	771	11	-1.41%	6,495,646
07/14	782	8	1.03%	8,301,637
07/11	774	22	2.93%	19,055,386
07/10	752	3	0.40%	17,821,707
07/09	749	36	5.05%	84,166,420
07/08	713	45	6.74%	11,518,547
07/07	668	5	0.75%	2,301,880
07/04	663	24	-3.49%	3,918,658