일자	종가	등락	등락률(%)	거래량
07/17	2,370	10	0.42%	10,500
07/16	2,360	5	0.21%	24,380
07/15	2,355	55	2.39%	18,310
07/14	2,300	55	-2.34%	10,305
07/11	2,355	30	1.29%	11,030
07/10	2,325	45	-1.90%	13,857
07/09	2,370	140	6.28%	73,569
07/08	2,230	150	7.21%	15,754
07/07	2,080	10	-0.48%	11,573
07/04	2,090	165	-7.32%	7,485