일자	종가	등락	등락률(%)	거래량
06/27	3,670	20	0.55%	435,545
06/26	3,650	110	-2.93%	836,942
06/25	3,760	75	2.04%	811,958
06/24	3,685	135	3.80%	1,450,669
06/23	3,550	85	2.45%	1,131,670
06/20	3,465	55	-1.56%	799,440
06/19	3,520	45	-1.26%	416,451
06/18	3,565	25	0.71%	383,346
06/17	3,540	20	0.57%	1,153,857
06/16	3,520	25	0.72%	601,767