일자	종가	등락	등락률(%)	거래량
06/27	5,180	70	-1.33%	32,303
06/26	5,250	40	-0.76%	69,423
06/25	5,290	50	0.95%	56,338
06/24	5,240	90	1.75%	36,874
06/23	5,150	80	-1.53%	84,395
06/20	5,230	80	1.55%	46,532
06/19	5,150	10	0.19%	35,837
06/18	5,140	0	0.00%	22,208
06/17	5,140	130	-2.47%	90,418
06/16	5,270	110	2.13%	103,930