일자	종가	등락	등락률(%)	거래량
07/17	7,550	350	4.86%	1,414,309
07/16	7,200	200	2.86%	633,883
07/15	7,000	340	-4.63%	1,497,388
07/14	7,340	1090	17.44%	40,540,959
07/11	6,250	360	6.11%	8,610,526
07/10	5,890	110	-1.83%	1,961,022
07/09	6,000	260	-4.15%	1,250,990
07/08	6,260	100	1.62%	5,250,741
07/07	6,160	70	1.15%	7,037,708
07/04	6,090	160	-2.56%	9,473,202