일자	종가	등락	등락률(%)	거래량
07/17	3,440	105	3.15%	13,588
07/16	3,335	25	-0.74%	9,006
07/15	3,360	20	0.60%	6,678
07/14	3,340	35	-1.04%	12,142
07/11	3,375	0	0.00%	4,887
07/10	3,375	25	0.75%	11,202
07/09	3,350	20	0.60%	7,676
07/08	3,330	10	-0.30%	9,356
07/07	3,340	50	-1.47%	7,303
07/04	3,390	10	0.30%	9,384