일자	종가	등락	등락률(%)	거래량
06/27	1,261	22	1.78%	376,893
06/26	1,239	45	-3.50%	503,157
06/25	1,284	47	-3.53%	450,456
06/24	1,331	116	-8.02%	2,142,007
06/23	1,447	37	2.62%	6,597,009
06/20	1,410	325	29.95%	2,119,451
06/19	1,085	49	4.73%	192,490
06/18	1,036	23	-2.17%	70,715
06/17	1,059	35	-3.20%	150,236
06/16	1,094	6	-0.55%	166,589