일자	종가	등락	등락률(%)	거래량
07/17	7,230	60	-0.82%	275,359
07/16	7,290	110	-1.49%	259,923
07/15	7,400	150	2.07%	523,861
07/14	7,250	10	-0.14%	268,777
07/11	7,260	60	0.83%	331,189
07/10	7,200	110	-1.50%	312,013
07/09	7,310	30	0.41%	340,261
07/08	7,280	220	3.12%	468,365
07/07	7,060	40	-0.56%	248,636
07/04	7,100	90	-1.25%	378,411