일자	종가	등락	등락률(%)	거래량
06/27	3,910	35	-0.89%	148,983
06/26	3,945	85	-2.11%	181,317
06/25	4,030	25	-0.62%	86,847
06/24	4,055	40	1.00%	113,260
06/23	4,015	115	-2.78%	222,463
06/20	4,130	0	0.00%	125,855
06/19	4,130	45	-1.08%	110,755
06/18	4,175	75	1.83%	150,044
06/17	4,100	45	1.11%	214,490
06/16	4,055	45	-1.10%	202,741