일자	종가	등락	등락률(%)	거래량
06/27	5,220	50	-0.95%	111,154
06/26	5,270	130	-2.41%	111,129
06/25	5,400	50	-0.92%	151,144
06/24	5,450	80	1.49%	162,170
06/23	5,370	60	-1.10%	132,391
06/20	5,430	70	1.31%	145,807
06/19	5,360	40	-0.74%	77,417
06/18	5,400	80	1.50%	123,291
06/17	5,320	60	1.14%	127,771
06/16	5,260	20	-0.38%	74,913