일자	종가	등락	등락률(%)	거래량
07/17	14,220	120	0.85%	60,685
07/16	14,100	90	-0.63%	63,873
07/15	14,190	20	-0.14%	67,564
07/14	14,210	320	2.30%	122,510
07/11	13,890	40	-0.29%	39,833
07/10	13,930	180	1.31%	54,859
07/09	13,750	300	2.23%	68,583
07/08	13,450	520	4.02%	133,907
07/07	12,930	60	0.47%	78,364
07/04	12,870	180	-1.38%	63,522