일자	종가	등락	등락률(%)	거래량
06/27	60,900	2200	-3.49%	7,749,888
06/26	63,100	6300	-9.08%	12,511,227
06/25	69,400	1000	-1.42%	6,397,448
06/24	70,400	2800	4.14%	12,050,368
06/23	67,600	1000	1.50%	12,704,347
06/20	66,600	6200	10.26%	16,710,496
06/19	60,400	5200	9.42%	14,749,364
06/18	55,200	3400	6.56%	8,375,424
06/17	51,800	1400	-2.63%	3,980,011
06/16	53,200	1700	3.30%	4,944,858