일자	종가	등락	등락률(%)	거래량
06/27	4,850	45	-0.92%	109,684
06/26	4,895	195	-3.83%	255,584
06/25	5,090	80	-1.55%	242,516
06/24	5,170	120	-2.27%	152,624
06/23	5,290	160	3.12%	269,321
06/20	5,130	60	1.18%	272,693
06/19	5,070	20	0.40%	277,640
06/18	5,050	270	5.65%	594,888
06/17	4,780	110	2.36%	266,635
06/16	4,670	15	0.32%	247,179