일자	종가	등락	등락률(%)	거래량
06/27	4,730	80	1.72%	64,385
06/26	4,650	50	-1.06%	146,512
06/25	4,700	100	-2.08%	74,741
06/24	4,800	140	3.00%	93,922
06/23	4,660	90	-1.89%	143,547
06/20	4,750	15	0.32%	114,108
06/19	4,735	25	-0.53%	118,877
06/18	4,760	95	-1.96%	98,843
06/17	4,855	105	-2.12%	109,663
06/16	4,960	85	1.74%	127,201