일자	종가	등락	등락률(%)	거래량
06/27	1,511	41	-2.64%	523,034
06/26	1,552	10	-0.64%	785,401
06/25	1,562	12	-0.76%	1,474,556
06/24	1,574	38	2.47%	1,001,514
06/23	1,536	0	0.00%	568,539
06/20	1,536	6	0.39%	554,564
06/19	1,530	4	-0.26%	787,857
06/18	1,534	15	0.99%	656,531
06/17	1,519	14	0.93%	999,806
06/16	1,505	5	0.33%	478,406