일자	종가	등락	등락률(%)	거래량
06/27	5,980	90	-1.48%	16,084
06/26	6,070	60	-0.98%	39,387
06/25	6,130	10	0.16%	25,413
06/24	6,120	30	-0.49%	38,961
06/23	6,150	40	-0.65%	44,547
06/20	6,190	170	2.82%	94,665
06/19	6,020	30	-0.50%	46,144
06/18	6,050	200	3.42%	97,280
06/17	5,850	120	2.09%	117,204
06/16	5,730	220	3.99%	1,017,050