일자	종가	등락	등락률(%)	거래량
06/27	8,210	230	-2.73%	68,926
06/26	8,440	290	-3.32%	99,304
06/25	8,730	390	-4.28%	85,052
06/24	9,120	160	1.79%	91,116
06/23	8,960	150	-1.65%	121,867
06/20	9,110	30	-0.33%	115,711
06/19	9,140	430	-4.49%	199,323
06/18	9,570	880	10.13%	457,604
06/17	8,690	60	-0.69%	177,658
06/16	8,750	140	1.63%	171,710