일자	종가	등락	등락률(%)	거래량
06/27	21,350	200	-0.93%	39,471
06/26	21,550	400	1.89%	14,613
06/25	21,150	200	-0.94%	9,230
06/24	21,350	100	0.47%	29,886
06/23	21,250	900	4.42%	35,044
06/20	20,350	50	-0.25%	12,323
06/19	20,400	550	2.77%	17,567
06/18	19,850	650	-3.17%	25,739
06/17	20,500	50	0.24%	8,684
06/16	20,450	50	-0.24%	8,157