일자	종가	등락	등락률(%)	거래량
06/27	2,340	5	0.21%	148,837
06/26	2,335	75	-3.11%	224,400
06/25	2,410	90	-3.60%	241,904
06/24	2,500	35	1.42%	384,174
06/23	2,465	155	-5.92%	584,763
06/20	2,620	140	5.65%	1,821,413
06/19	2,480	245	10.96%	4,200,403
06/18	2,235	5	0.22%	174,969
06/17	2,230	5	-0.22%	311,036
06/16	2,235	15	-0.67%	297,590