일자	종가	등락	등락률(%)	거래량
06/27	17,050	260	-1.50%	59,420
06/26	17,310	660	-3.67%	89,337
06/25	17,970	680	-3.65%	52,923
06/24	18,650	240	-1.27%	52,458
06/23	18,890	160	-0.84%	62,589
06/20	19,050	0	0.00%	71,060
06/19	19,050	750	4.10%	151,799
06/18	18,300	2550	16.19%	873,780
06/17	15,750	270	-1.69%	31,350
06/16	16,020	280	1.78%	42,078