일자	종가	등락	등락률(%)	거래량
06/27	2,110	45	-2.09%	31,202
06/26	2,155	20	-0.92%	51,463
06/25	2,175	50	-2.25%	48,092
06/24	2,225	55	2.53%	30,377
06/23	2,170	15	-0.69%	44,586
06/20	2,185	0	0.00%	41,800
06/19	2,185	120	-5.21%	154,657
06/18	2,305	0	0.00%	59,680
06/17	2,305	120	5.49%	72,993
06/16	2,185	65	-2.89%	123,043