일자	종가	등락	등락률(%)	거래량
06/27	26,300	550	2.14%	38,690
06/26	25,750	1000	-3.74%	61,916
06/25	26,750	1100	4.29%	136,395
06/24	25,650	550	2.19%	125,911
06/23	25,100	750	3.08%	78,516
06/20	24,350	50	0.21%	34,503
06/19	24,300	50	-0.21%	37,680
06/18	24,350	650	2.74%	97,935
06/17	23,700	350	1.50%	68,478
06/16	23,350	450	1.97%	63,789