일자	종가	등락	등락률(%)	거래량
06/27	3,185	25	0.79%	12,962
06/26	3,160	105	-3.22%	54,167
06/25	3,265	10	-0.31%	28,678
06/24	3,275	85	2.66%	26,575
06/23	3,190	75	-2.30%	24,157
06/20	3,265	5	-0.15%	24,894
06/19	3,270	35	1.08%	15,427
06/18	3,235	25	0.78%	81,035
06/17	3,210	15	-0.47%	3,098
06/16	3,225	20	0.62%	7,327