일자	종가	등락	등락률(%)	거래량
06/27	7,430	130	-1.72%	139,945
06/26	7,560	70	-0.92%	280,134
06/25	7,630	30	0.39%	272,910
06/24	7,600	250	3.40%	351,964
06/23	7,350	40	0.55%	483,201
06/20	7,310	320	4.58%	1,970,322
06/19	6,990	560	8.71%	4,666,603
06/18	6,430	90	1.42%	84,034
06/17	6,340	50	-0.78%	69,343
06/16	6,390	90	1.43%	76,975