일자	종가	등락	등락률(%)	거래량
07/17	3,765	30	0.80%	107,352
07/16	3,735	0	0.00%	79,777
07/15	3,735	25	0.67%	107,459
07/14	3,710	30	-0.80%	127,674
07/11	3,740	50	-1.32%	74,374
07/10	3,790	120	3.27%	194,094
07/09	3,670	120	3.38%	90,389
07/08	3,550	30	0.85%	43,464
07/07	3,520	30	0.86%	64,151
07/04	3,490	165	-4.51%	400,698