일자	종가	등락	등락률(%)	거래량
06/27	20,350	800	-3.78%	99,467
06/26	21,150	50	0.24%	95,828
06/25	21,100	0	0.00%	79,242
06/24	21,100	1700	8.76%	277,468
06/23	19,400	900	-4.43%	220,362
06/20	20,300	610	3.10%	192,699
06/19	19,690	360	-1.80%	214,611
06/18	20,050	350	-1.72%	127,982
06/17	20,400	400	-1.92%	193,111
06/16	20,800	550	-2.58%	95,104