일자	종가	등락	등락률(%)	거래량
06/27	2,670	5	0.19%	40,770
06/26	2,665	15	-0.56%	59,449
06/25	2,680	0	0.00%	65,871
06/24	2,680	60	2.29%	87,146
06/23	2,620	95	-3.50%	154,038
06/20	2,715	20	0.74%	102,821
06/19	2,695	10	-0.37%	123,435
06/18	2,705	5	-0.18%	94,721
06/17	2,710	15	0.56%	256,084
06/16	2,695	75	-2.71%	197,296