일자	종가	등락	등락률(%)	거래량
06/27	10,410	170	-1.61%	98,494
06/26	10,580	410	-3.73%	145,084
06/25	10,990	340	-3.00%	143,642
06/24	11,330	140	1.25%	191,701
06/23	11,190	80	-0.71%	191,615
06/20	11,270	360	-3.10%	240,659
06/19	11,630	640	5.82%	807,668
06/18	10,990	90	0.83%	147,538
06/17	10,900	0	0.00%	182,913
06/16	10,900	450	4.31%	171,679