일자	종가	등락	등락률(%)	거래량
06/27	561	23	4.28%	1,557,248
06/26	538	22	4.26%	885,144
06/25	516	18	3.61%	1,901,523
06/24	498	5	1.01%	581,481
06/23	493	5	1.02%	690,392
06/20	488	0	0.00%	403,307
06/19	488	5	1.04%	315,818
06/18	483	2	0.42%	352,617
06/17	481	3	-0.62%	645,582
06/16	484	4	-0.82%	834,786