일자	종가	등락	등락률(%)	거래량
07/17	9,120	70	0.77%	55,892
07/16	9,050	60	-0.66%	33,424
07/15	9,110	30	-0.33%	41,087
07/14	9,140	40	0.44%	44,925
07/11	9,100	40	0.44%	44,862
07/10	9,060	20	0.22%	39,896
07/09	9,040	90	-0.99%	17,784
07/08	9,130	110	1.22%	35,028
07/07	9,020	100	-1.10%	32,887
07/04	9,120	10	-0.11%	40,139