일자	종가	등락	등락률(%)	거래량
06/27	2,950	40	-1.34%	44,557
06/26	2,990	70	-2.29%	73,963
06/25	3,060	15	-0.49%	40,266
06/24	3,075	45	1.49%	72,046
06/23	3,030	30	-0.98%	47,856
06/20	3,060	115	3.90%	119,700
06/19	2,945	15	-0.51%	55,517
06/18	2,960	20	0.68%	52,049
06/17	2,940	20	-0.68%	75,887
06/16	2,960	30	-1.00%	63,568