일자별 시세

일자 종가 등락 등락률(%) 거래량
06/27 4,920 90 -1.80% 19,594
06/26 5,010 80 -1.57% 19,823
06/25 5,090 60 1.19% 34,352
06/24 5,030 85 1.72% 20,249
06/23 4,945 105 -2.08% 31,469
06/20 5,050 70 1.41% 21,514
06/19 4,980 70 -1.39% 21,720
06/18 5,050 10 0.20% 32,954
06/17 5,040 55 1.10% 117,257
06/16 4,985 0 0.00% 31,220
처음이전12345678910