일자	종가	등락	등락률(%)	거래량
06/27	3,020	20	-0.66%	475,600
06/26	3,040	30	-0.98%	1,013,320
06/25	3,070	0	0.00%	684,731
06/24	3,070	20	0.66%	815,251
06/23	3,050	75	-2.40%	821,200
06/20	3,125	50	1.63%	746,970
06/19	3,075	40	-1.28%	922,921
06/18	3,115	10	-0.32%	868,127
06/17	3,125	40	-1.26%	977,539
06/16	3,165	15	0.48%	902,044