일자	종가	등락	등락률(%)	거래량
06/27	5,330	50	0.95%	57,774
06/26	5,280	80	-1.49%	60,998
06/25	5,360	50	-0.92%	83,949
06/24	5,410	170	3.24%	103,051
06/23	5,240	30	-0.57%	43,860
06/20	5,270	30	-0.57%	42,785
06/19	5,300	40	-0.75%	81,813
06/18	5,340	300	5.95%	168,299
06/17	5,040	0	0.00%	39,048
06/16	5,040	30	0.60%	50,911