일자	종가	등락	등락률(%)	거래량
06/27	263	2	0.77%	2,907,247
06/26	261	5	-1.88%	3,124,742
06/25	266	2	-0.75%	16,783,639
06/24	268	107	-28.53%	28,508,273
06/23	375	72	23.76%	63,482,970
06/20	303	34	-10.09%	8,643,278
06/19	337	14	-3.99%	19,023,234
06/18	351	5	1.45%	22,892,329
06/17	346	33	-8.71%	88,420,764
06/16	379	43	12.80%	71,880,955