일자	종가	등락	등락률(%)	거래량
06/27	1,079	14	-1.28%	155,622
06/26	1,093	3	0.28%	148,858
06/25	1,090	19	-1.71%	155,940
06/24	1,109	31	2.88%	237,483
06/23	1,078	62	-5.44%	489,572
06/20	1,140	1	0.09%	99,384
06/19	1,139	14	-1.21%	64,428
06/18	1,153	0	0.00%	70,104
06/17	1,153	12	-1.03%	195,745
06/16	1,165	13	-1.10%	104,614