일자	종가	등락	등락률(%)	거래량
07/17	4,135	15	0.36%	22,640
07/16	4,120	35	-0.84%	20,849
07/15	4,155	15	0.36%	21,341
07/14	4,140	70	-1.66%	33,348
07/11	4,210	25	-0.59%	23,854
07/10	4,235	15	-0.35%	29,190
07/09	4,250	5	-0.12%	17,972
07/08	4,255	10	-0.23%	18,895
07/07	4,265	65	-1.50%	28,438
07/04	4,330	45	-1.03%	50,068