일자	종가	등락	등락률(%)	거래량
07/17	12,230	20	-0.16%	128,610
07/16	12,250	220	-1.76%	114,047
07/15	12,470	50	-0.40%	105,916
07/14	12,520	150	-1.18%	424,614
07/11	12,670	110	-0.86%	211,459
07/10	12,780	1080	-7.79%	502,562
07/09	13,860	190	-1.35%	109,338
07/08	14,050	570	4.23%	203,684
07/07	13,480	580	4.50%	199,405
07/04	12,900	550	-4.09%	273,805