일자	종가	등락	등락률(%)	거래량
06/27	1,631	7	-0.43%	331,700
06/26	1,638	71	-4.15%	688,658
06/25	1,709	51	-2.90%	650,953
06/24	1,760	69	4.08%	1,616,345
06/23	1,691	69	-3.92%	1,037,599
06/20	1,760	35	-1.95%	1,143,297
06/19	1,795	3	-0.17%	7,020,244
06/18	1,798	23	-1.26%	1,030,106
06/17	1,821	67	-3.55%	1,481,677
06/16	1,888	133	7.58%	9,859,470