일자	종가	등락	등락률(%)	거래량
06/27	6,930	100	-1.42%	263,569
06/26	7,030	130	-1.82%	247,260
06/25	7,160	90	-1.24%	488,229
06/24	7,250	170	-2.29%	445,519
06/23	7,420	480	-6.08%	603,417
06/20	7,900	100	-1.25%	302,811
06/19	8,000	220	-2.68%	587,067
06/18	8,220	60	-0.72%	819,594
06/17	8,280	520	6.70%	3,770,472
06/16	7,760	410	-5.02%	925,791